일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	79,600	1,700	- 2.09%	91,162	7,374
01.19	81,300	700	+ 0.87%	164,080	13,417
01.16	80,600	700	- 0.86%	118,949	9,566
01.15	81,300	1,100	+ 1.37%	76,310	6,178
01.14	80,200	3,400	- 4.07%	131,348	10,632
01.13	83,600	3,300	- 3.80%	129,552	10,896
01.12	86,900	100	- 0.12%	106,170	9,150
01.09	87,000	1,600	- 1.81%	111,720	9,616
01.08	88,600	4,300	+ 5.10%	249,884	21,605
01.07	84,300	1,400	- 1.63%	92,451	7,775