일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	34,600	3,600	- 9.42%	285,987	9,959
06.25	38,200	1,250	+ 3.38%	233,634	9,043
06.24	36,950	350	- 0.94%	267,461	9,996
06.23	37,300	3,850	- 9.36%	338,185	12,770
06.20	41,150	1,650	- 3.86%	171,047	7,193
06.19	42,800	100	- 0.23%	461,731	20,154
06.18	42,900	3,600	- 7.74%	280,255	12,238
06.17	46,500	3,000	+ 6.90%	489,378	22,049
06.16	43,500	2,600	+ 6.36%	336,274	14,210
06.13	40,900	1,550	- 3.65%	350,758	14,496