일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,295	135	- 5.56%	530,259	1,235
06.25	2,430	115	- 4.52%	1,062,266	2,543
06.24	2,545	20	+ 0.79%	593,458	1,524
06.23	2,525	240	- 8.68%	705,685	1,818
06.20	2,765	45	- 1.60%	359,626	1,010
06.19	2,810	110	+ 4.07%	1,160,953	3,245
06.18	2,700	430	+ 18.94%	1,398,901	3,536
06.17	2,270	45	+ 2.02%	734,796	1,612
06.16	2,225	60	- 2.63%	390,671	904
06.13	2,285	125	- 5.19%	451,717	1,048