일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,390	180	+ 5.61%	3,093,806	10,400
12.15	3,210	165	- 4.89%	2,797,282	9,033
12.12	3,375	565	+ 20.11%	6,431,374	20,469
12.11	2,810	335	+ 13.54%	5,699,315	16,070
12.10	2,475	160	+ 6.91%	1,337,419	3,208
12.09	2,315	55	- 2.32%	1,189,175	2,765
12.08	2,370	45	+ 1.94%	2,318,564	5,666
12.05	2,325	235	+ 11.24%	7,170,527	16,948
12.04	2,090	5	+ 0.24%	706,021	1,466