일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,370	190	+ 3.07%	222,109	1,465
06.25	6,180	110	- 1.75%	29,933	185
06.24	6,290	280	+ 4.66%	178,639	1,131
06.23	6,010	280	- 4.45%	59,640	360
06.20	6,290	120	+ 1.95%	23,156	145
06.19	6,170	230	- 3.59%	55,479	347
06.18	6,400	220	- 3.32%	48,506	313
06.17	6,620	0	0.00%	38,882	258
06.16	6,620	110	- 1.63%	37,684	251
06.13	6,730	300	- 4.27%	65,473	445