일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,160	240	- 4.44%	191,067	968
10.28	5,400	515	+ 10.54%	429,014	2,292
10.27	4,885	105	- 2.10%	110,403	549
10.24	4,990	310	- 5.85%	160,332	810
10.23	5,300	110	- 2.03%	67,245	361
10.22	5,410	60	- 1.10%	55,435	302
10.21	5,470	50	- 0.91%	71,487	394
10.20	5,520	130	- 2.30%	41,825	232
10.17	5,650	100	+ 1.80%	67,465	387
10.16	5,550	180	- 3.14%	73,273	413