| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 8,990 | 160 | - 1.75% | 191,279 | 1,750 |
| 04.30 | 9,150 | 270 | - 2.87% | 139,380 | 1,289 |
| 04.29 | 9,420 | 70 | + 0.75% | 116,932 | 1,110 |
| 04.28 | 9,350 | 70 | + 0.75% | 138,544 | 1,289 |
| 04.27 | 9,280 | 10 | + 0.11% | 70,021 | 647 |
| 04.24 | 9,270 | 30 | - 0.32% | 99,321 | 927 |
| 04.23 | 9,300 | 140 | - 1.48% | 149,545 | 1,366 |
| 04.22 | 9,440 | 270 | + 2.94% | 230,058 | 2,173 |
| 04.21 | 9,170 | 420 | - 4.38% | 122,650 | 1,140 |
| 04.20 | 9,590 | 0 | 0.00% | 108,416 | 1,036 |