| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 77,900 | 1,800 | - 2.26% | 119,199 | 9,350 |
| 06.25 | 79,700 | 2,700 | - 3.28% | 122,249 | 9,770 |
| 06.24 | 82,400 | 2,700 | + 3.39% | 250,826 | 20,545 |
| 06.23 | 79,700 | 3,900 | + 5.15% | 300,510 | 23,539 |
| 06.20 | 75,800 | 2,700 | + 3.69% | 135,952 | 10,234 |
| 06.19 | 73,100 | 100 | - 0.14% | 55,425 | 4,035 |
| 06.18 | 73,200 | 200 | - 0.27% | 51,511 | 3,768 |
| 06.17 | 73,400 | 200 | - 0.27% | 103,401 | 7,719 |
| 06.16 | 73,600 | 1,800 | - 2.39% | 106,603 | 7,787 |
| 06.13 | 75,400 | 2,000 | - 2.58% | 138,843 | 10,483 |