일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	13,050	240	+ 1.87%	28,588	369
01.15	12,810	110	+ 0.87%	33,837	432
01.14	12,700	490	- 3.72%	49,332	634
01.13	13,190	250	- 1.86%	87,029	1,133
01.12	13,440	10	+ 0.07%	30,453	406
01.09	13,430	90	- 0.67%	23,192	313
01.08	13,520	110	- 0.81%	21,299	288
01.07	13,630	580	- 4.08%	58,922	804
01.06	14,210	620	- 4.18%	52,524	753
01.05	14,830	110	- 0.74%	30,385	450