일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,800	170	- 1.55%	862,624	9,510
06.25	10,970	130	- 1.17%	650,048	7,205
06.24	11,100	140	- 1.25%	551,787	6,156
06.23	11,240	10	+ 0.09%	1,540,499	17,598
06.20	11,230	690	- 5.79%	968,135	10,998
06.19	11,920	710	+ 6.33%	3,190,068	36,962
06.18	11,210	190	+ 1.72%	1,820,976	20,828
06.17	11,020	260	- 2.31%	1,616,065	18,118
06.16	11,280	460	+ 4.25%	3,201,638	36,056
06.13	10,820	370	- 3.31%	1,609,074	17,304