일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	18,510	960	+ 5.47%	2,166,399	39,806
09.09	17,550	60	- 0.34%	700,254	12,211
09.08	17,610	530	- 2.92%	2,544,312	47,602
09.07	18,140	2,390	+ 15.18%	7,173,572	130,134
09.04	15,750	460	+ 3.01%	4,095,412	68,093
09.03	15,290	1,490	- 8.88%	1,534,481	24,379
09.02	16,780	2,290	+ 15.80%	8,070,630	135,828
09.01	14,490	70	- 0.48%	1,439,867	21,111
08.31	14,560	1,810	+ 14.20%	5,632,321	80,617
08.28	12,750	1,670	+ 15.07%	3,038,184	38,303