| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 8,020 | 750 | + 10.32% | 1,886,151 | 14,774 |
| 07.29 | 7,270 | 80 | - 1.09% | 1,469,584 | 11,462 |
| 07.28 | 7,350 | 2,240 | - 23.36% | 960,042 | 7,765 |
| 07.27 | 9,590 | 290 | - 2.94% | 436,673 | 4,317 |
| 07.24 | 9,880 | 1,520 | - 13.33% | 892,919 | 9,429 |
| 07.23 | 11,400 | 270 | - 2.31% | 715,252 | 8,294 |
| 07.22 | 11,670 | 360 | - 2.99% | 991,825 | 11,888 |
| 07.21 | 12,030 | 340 | - 2.75% | 1,606,728 | 20,432 |
| 07.20 | 12,370 | 830 | - 6.29% | 3,250,764 | 43,621 |
| 07.16 | 13,200 | 3,330 | - 20.15% | 2,077,490 | 30,953 |