일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	12,750	1,670	+ 15.07%	3,038,184	38,303
08.27	11,080	520	- 4.48%	455,074	5,169
08.26	11,600	300	- 2.52%	503,428	5,766
08.25	11,900	70	- 0.59%	489,412	5,683
08.24	11,970	1,200	- 9.11%	624,250	7,807
08.21	13,170	1,650	- 11.13%	1,106,459	15,350
08.20	14,820	1,970	+ 15.33%	6,144,227	89,840
08.19	12,850	740	- 5.45%	2,049,962	27,656
08.18	13,590	2,520	+ 22.76%	6,526,258	85,913
08.14	11,070	730	+ 7.06%	3,091,699	34,045