일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	14,890	560	- 3.63%	242,204	3,666
10.13	15,450	720	- 4.45%	364,258	5,597
10.12	16,170	1,300	- 7.44%	330,402	5,469
10.08	17,470	1,070	- 5.77%	377,065	6,782
10.07	18,540	1,010	- 5.17%	686,921	13,271
10.06	19,550	580	+ 3.06%	2,624,323	53,143
10.02	18,970	240	- 1.25%	486,077	9,267
10.01	19,210	670	- 3.37%	564,879	10,868
09.30	19,880	50	- 0.25%	718,702	14,326
09.29	19,930	3,070	- 13.35%	2,043,996	41,803