일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	10,340	40	+ 0.39%	651,637	6,646
08.12	10,300	80	+ 0.78%	1,301,976	13,584
08.11	10,220	780	- 7.09%	618,008	6,652
08.10	11,000	470	+ 4.46%	1,760,501	19,859
08.07	10,530	790	+ 8.11%	5,774,837	64,909
08.06	9,740	530	+ 5.76%	3,087,756	30,450
08.05	9,210	710	+ 8.35%	924,710	8,446
08.04	8,500	480	+ 5.99%	809,635	6,881
08.03	8,020	250	- 3.02%	694,579	5,786
07.31	8,270	250	+ 3.12%	1,132,015	9,599