| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 23,000 | 4,150 | + 22.02% | 7,939,086 | 174,818 |
| 09.23 | 18,850 | 3,330 | + 21.46% | 7,186,548 | 132,393 |
| 09.22 | 15,520 | 1,560 | - 9.13% | 485,090 | 7,868 |
| 09.21 | 17,080 | 1,440 | + 9.21% | 1,354,017 | 22,996 |
| 09.18 | 15,640 | 190 | - 1.20% | 322,754 | 5,112 |
| 09.17 | 15,830 | 120 | - 0.75% | 285,206 | 4,537 |
| 09.16 | 15,950 | 330 | - 2.03% | 409,479 | 6,462 |
| 09.15 | 16,280 | 280 | + 1.75% | 411,506 | 6,650 |
| 09.14 | 16,000 | 1,110 | - 6.49% | 383,313 | 6,216 |
| 09.11 | 17,110 | 1,400 | - 7.56% | 649,724 | 11,732 |