| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 15,750 | 460 | + 3.01% | 4,095,412 | 68,093 |
| 09.03 | 15,290 | 1,490 | - 8.88% | 1,534,481 | 24,379 |
| 09.02 | 16,780 | 2,290 | + 15.80% | 8,070,630 | 135,828 |
| 09.01 | 14,490 | 70 | - 0.48% | 1,439,867 | 21,111 |
| 08.31 | 14,560 | 1,810 | + 14.20% | 5,632,321 | 80,617 |
| 08.28 | 12,750 | 1,670 | + 15.07% | 3,038,184 | 38,303 |
| 08.27 | 11,080 | 520 | - 4.48% | 455,074 | 5,169 |
| 08.26 | 11,600 | 300 | - 2.52% | 503,428 | 5,766 |
| 08.25 | 11,900 | 70 | - 0.59% | 489,412 | 5,683 |
| 08.24 | 11,970 | 1,200 | - 9.11% | 624,250 | 7,807 |