일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,510	90	+ 1.21%	82,341	610
06.25	7,420	70	- 0.94%	44,667	333
06.24	7,490	120	+ 1.63%	54,915	410
06.23	7,370	290	- 3.79%	85,798	636
06.20	7,660	90	+ 1.19%	106,655	817
06.19	7,570	70	+ 0.93%	50,011	375
06.18	7,500	30	+ 0.40%	37,130	277
06.17	7,470	60	- 0.80%	86,899	651
06.16	7,530	60	- 0.79%	43,027	325
06.13	7,590	390	- 4.89%	151,079	1,156