| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 20,250 | 650 | - 3.11% | 1,204,366 | 24,873 |
| 09.16 | 20,900 | 100 | + 0.48% | 3,379,730 | 72,546 |
| 09.15 | 20,800 | 2,900 | - 12.24% | 3,237,248 | 71,590 |
| 09.14 | 23,700 | 1,850 | - 7.24% | 2,661,446 | 66,136 |
| 09.11 | 25,550 | 550 | - 2.11% | 12,550,895 | 352,179 |
| 09.10 | 26,100 | 4,200 | - 13.86% | 6,053,443 | 171,895 |
| 09.09 | 30,300 | 550 | + 1.85% | 17,387,658 | 544,715 |
| 09.08 | 29,750 | 800 | - 2.62% | 32,232,309 | 1,126,930 |
| 09.07 | 30,550 | 7,050 | + 30.00% | 29,458,522 | 779,968 |
| 09.04 | 23,500 | 13,500 | + 135.00% | 86,093,986 | 1,671,864 |