일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	11,350	140	+ 1.25%	733,051	8,586
10.20	11,210	570	- 4.84%	389,964	4,363
10.19	11,780	20	- 0.17%	759,524	9,160
10.16	11,800	1,000	+ 9.26%	710,822	8,247
10.15	10,800	1,320	- 10.89%	632,520	6,829
10.14	12,120	350	- 2.81%	776,532	9,583
10.13	12,470	990	- 7.36%	707,623	8,752
10.12	13,460	1,260	- 8.56%	525,074	7,270
10.08	14,720	840	- 5.40%	721,244	10,842
10.07	15,560	1,440	- 8.47%	975,271	15,837