| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 17,000 | 1,020 | - 5.66% | 1,406,198 | 24,673 |
| 10.02 | 18,020 | 680 | - 3.64% | 597,981 | 10,980 |
| 10.01 | 18,700 | 250 | + 1.36% | 2,330,080 | 43,901 |
| 09.30 | 18,450 | 750 | + 4.24% | 4,001,227 | 77,460 |
| 09.29 | 17,700 | 3,850 | - 17.87% | 1,739,345 | 32,637 |
| 09.28 | 21,550 | 1,400 | - 6.10% | 1,485,110 | 33,892 |
| 09.23 | 22,950 | 1,000 | - 4.18% | 3,215,654 | 77,307 |
| 09.22 | 23,950 | 1,300 | - 5.15% | 4,508,513 | 112,531 |
| 09.21 | 25,250 | 5,810 | + 29.89% | 8,884,318 | 204,484 |
| 09.18 | 19,440 | 810 | - 4.00% | 1,579,798 | 31,919 |