| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 6,050 | 310 | - 4.87% | 379,105 | 2,313 |
| 06.25 | 6,360 | 400 | - 5.92% | 1,356,552 | 8,452 |
| 06.24 | 6,760 | 500 | + 7.99% | 942,346 | 6,312 |
| 06.23 | 6,260 | 10 | + 0.16% | 149,687 | 911 |
| 06.20 | 6,250 | 240 | + 3.99% | 228,918 | 1,391 |
| 06.19 | 6,010 | 10 | + 0.17% | 133,027 | 802 |
| 06.18 | 6,000 | 120 | + 2.04% | 118,445 | 699 |
| 06.17 | 5,880 | 50 | - 0.84% | 167,430 | 1,004 |
| 06.16 | 5,930 | 70 | - 1.17% | 178,679 | 1,038 |
| 06.13 | 6,000 | 280 | - 4.46% | 239,984 | 1,449 |