| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,950 | 5 | - 0.13% | 87,195 | 336 |
| 06.25 | 3,955 | 70 | - 1.74% | 109,690 | 438 |
| 06.24 | 4,025 | 30 | + 0.75% | 160,677 | 649 |
| 06.23 | 3,995 | 5 | + 0.13% | 107,133 | 423 |
| 06.20 | 3,990 | 160 | + 4.18% | 184,482 | 720 |
| 06.19 | 3,830 | 165 | - 4.13% | 262,396 | 1,009 |
| 06.18 | 3,995 | 0 | 0.00% | 115,813 | 467 |
| 06.17 | 3,995 | 55 | - 1.36% | 222,883 | 883 |
| 06.16 | 4,050 | 25 | - 0.61% | 125,225 | 508 |
| 06.13 | 4,075 | 190 | - 4.46% | 225,349 | 933 |