일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	7,980	390	- 4.66%	4,150	33
03.06	8,370	300	+ 3.72%	6,936	58
03.05	8,070	250	+ 3.20%	6,759	55
03.04	7,820	880	- 10.12%	13,244	108
03.03	8,700	170	- 1.92%	4,761	42
02.27	8,870	170	- 1.88%	13,031	114
02.26	9,040	350	- 3.73%	8,924	81
02.25	9,390	0	0.00%	15,472	142
02.24	9,390	270	+ 2.96%	10,196	94
02.23	9,120	120	+ 1.33%	6,261	57