일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	8,540	20	- 0.23%	1,872	16
04.20	8,560	80	+ 0.94%	3,821	32
04.17	8,480	150	+ 1.80%	2,236	19
04.16	8,330	40	+ 0.48%	2,782	23
04.15	8,290	50	+ 0.61%	3,786	31
04.14	8,240	10	- 0.12%	823	7
04.13	8,250	20	+ 0.24%	1,148	9
04.10	8,230	70	+ 0.86%	2,063	17
04.09	8,160	20	+ 0.25%	3,056	25
04.08	8,140	180	+ 2.26%	3,657	29