일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	26,500	1,600	- 5.69%	66,716	1,793
12.15	28,100	200	+ 0.72%	46,401	1,292
12.12	27,900	250	- 0.89%	48,701	1,357
12.11	28,150	150	- 0.53%	96,865	2,709
12.10	28,300	500	- 1.74%	79,730	2,285
12.09	28,800	250	- 0.86%	109,753	3,190
12.08	29,050	1,900	+ 7.00%	198,403	5,689
12.05	27,150	600	+ 2.26%	55,023	1,484
12.04	26,550	350	- 1.30%	43,530	1,161
12.03	26,900	600	- 2.18%	45,648	1,242