일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	25,600	600	- 2.29%	58,208	1,504
06.25	26,200	50	- 0.19%	66,168	1,722
06.24	26,250	1,650	+ 6.71%	142,946	3,724
06.23	24,600	950	- 3.72%	66,676	1,640
06.20	25,550	1,400	+ 5.80%	156,796	3,962
06.19	24,150	350	+ 1.47%	41,861	1,007
06.18	23,800	250	+ 1.06%	40,385	962
06.17	23,550	0	0.00%	50,377	1,192
06.16	23,550	300	- 1.26%	47,525	1,120
06.13	23,850	1,050	- 4.22%	75,417	1,821