| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 80,000 | 2,200 | + 2.83% | 119,994 | 9,535 |
| 06.25 | 77,800 | 500 | - 0.64% | 82,787 | 6,387 |
| 06.24 | 78,300 | 300 | + 0.39% | 85,681 | 6,695 |
| 06.23 | 78,000 | 1,300 | - 1.64% | 64,615 | 5,036 |
| 06.20 | 79,300 | 1,600 | - 1.98% | 135,706 | 10,780 |
| 06.19 | 80,900 | 3,300 | + 4.25% | 150,494 | 12,057 |
| 06.18 | 77,600 | 1,500 | + 1.97% | 74,263 | 5,737 |
| 06.17 | 76,100 | 200 | + 0.26% | 62,313 | 4,690 |
| 06.16 | 75,900 | 1,300 | + 1.74% | 49,844 | 3,730 |
| 06.13 | 74,600 | 3,000 | - 3.87% | 120,719 | 9,019 |