일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	62,300	500	- 0.80%	64,343	3,981
03.25	62,800	1,200	+ 1.95%	74,000	4,608
03.24	61,600	800	+ 1.32%	93,182	5,662
03.23	60,800	1,900	- 3.03%	90,741	5,487
03.20	62,700	2,600	+ 4.33%	128,178	7,967
03.19	60,100	2,000	- 3.22%	107,008	6,445
03.18	62,100	100	- 0.16%	85,282	5,302
03.17	62,200	500	+ 0.81%	73,444	4,587
03.16	61,700	1,400	- 2.22%	66,043	4,114
03.13	63,100	2,200	- 3.37%	88,065	5,553