일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	18,730	480	- 2.50%	93,375	1,753
06.25	19,210	180	- 0.93%	121,820	2,371
06.24	19,390	90	+ 0.47%	152,948	2,953
06.23	19,300	360	+ 1.90%	350,711	6,670
06.20	18,940	1,040	+ 5.81%	2,007,350	39,929
06.19	17,900	380	+ 2.17%	69,024	1,229
06.18	17,520	130	- 0.74%	57,676	1,015
06.17	17,650	540	- 2.97%	82,954	1,483
06.16	18,190	540	+ 3.06%	125,278	2,250
06.13	17,650	180	- 1.01%	121,230	2,151