일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	28,750	550	- 1.88%	277,690	8,024
10.15	29,300	1,200	+ 4.27%	359,199	10,432
10.14	28,100	1,050	+ 3.88%	1,050,770	31,158
10.13	27,050	1,100	- 3.91%	256,124	7,002
10.10	28,150	1,000	+ 3.68%	365,222	10,165
10.02	27,150	400	+ 1.50%	311,802	8,499
10.01	26,750	1,800	- 6.31%	710,475	20,501
09.30	28,550	500	- 1.72%	325,238	9,241