일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	10,490	380	+ 3.76%	198,779	2,059
04.23	10,110	510	- 4.80%	219,627	2,244
04.22	10,620	190	+ 1.82%	393,719	4,135
04.21	10,430	890	+ 9.33%	1,627,040	17,243
04.20	9,540	100	+ 1.06%	125,454	1,198
04.17	9,440	270	+ 2.94%	133,305	1,245
04.16	9,170	190	+ 2.12%	92,189	840
04.15	8,980	250	+ 2.86%	81,422	729
04.14	8,730	10	+ 0.12%	86,680	762
04.13	8,720	60	+ 0.69%	33,057	288