일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,320	0	0.00%	76,263	721
06.25	9,320	140	- 1.48%	52,525	491
06.24	9,460	310	+ 3.39%	82,428	774
06.23	9,150	180	+ 2.01%	63,574	573
06.20	8,970	210	+ 2.40%	45,304	403
06.19	8,760	70	- 0.79%	25,077	219
06.18	8,830	60	+ 0.68%	27,392	240
06.17	8,770	30	- 0.34%	49,751	437
06.16	8,800	200	- 2.22%	29,856	263
06.13	9,000	290	- 3.12%	102,383	918