일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	7,840	190	+ 2.48%	100,087	778
01.19	7,650	260	+ 3.52%	112,431	840
01.16	7,390	130	- 1.73%	47,166	349
01.15	7,520	60	+ 0.80%	58,773	434
01.14	7,460	140	- 1.84%	29,292	220
01.13	7,600	170	+ 2.29%	59,265	446
01.12	7,430	130	+ 1.78%	41,470	307
01.09	7,300	0	0.00%	45,538	330
01.08	7,300	430	- 5.56%	100,827	748
01.07	7,730	120	- 1.53%	64,100	493