일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,085	10	- 0.48%	52,970	111
07.09	2,095	15	+ 0.72%	55,637	116
07.08	2,080	25	- 1.19%	89,083	186
07.07	2,105	15	- 0.71%	50,467	105
07.04	2,120	5	+ 0.24%	58,934	124
07.03	2,115	30	+ 1.44%	79,670	168
07.02	2,085	20	- 0.95%	121,437	252
07.01	2,105	0	0.00%	94,776	200
06.30	2,105	15	+ 0.72%	34,143	72
06.27	2,090	65	- 3.02%	107,606	226