일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,840	160	- 1.33%	207,752	2,453
06.25	12,000	500	- 4.00%	276,863	3,356
06.24	12,500	160	+ 1.30%	247,358	3,103
06.23	12,340	370	- 2.91%	319,360	3,922
06.20	12,710	140	- 1.09%	289,812	3,743
06.19	12,850	220	- 1.68%	261,078	3,322
06.18	13,070	500	+ 3.98%	381,416	4,899
06.17	12,570	300	- 2.33%	253,507	3,205
06.16	12,870	220	+ 1.74%	262,548	3,360
06.13	12,650	640	- 4.82%	513,116	6,566