일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	8,230	110	- 1.32%	40,626	340
10.27	8,340	200	+ 2.46%	52,507	440
10.24	8,140	140	- 1.69%	44,277	363
10.23	8,280	250	- 2.93%	28,260	237
10.22	8,530	110	+ 1.31%	36,644	312
10.21	8,420	180	- 2.09%	43,807	373
10.20	8,600	300	+ 3.61%	58,829	498
10.17	8,300	80	- 0.96%	63,362	530
10.16	8,380	110	- 1.30%	62,216	523
10.15	8,490	40	- 0.47%	41,306	351