| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,275 | 40 | - 1.21% | 38,050 | 124 |
| 06.25 | 3,315 | 45 | + 1.38% | 57,818 | 191 |
| 06.24 | 3,270 | 75 | + 2.35% | 49,232 | 160 |
| 06.23 | 3,195 | 75 | - 2.29% | 42,603 | 137 |
| 06.20 | 3,270 | 20 | + 0.62% | 39,678 | 129 |
| 06.19 | 3,250 | 25 | - 0.76% | 25,171 | 82 |
| 06.18 | 3,275 | 15 | + 0.46% | 53,751 | 174 |
| 06.17 | 3,260 | 50 | - 1.51% | 48,030 | 158 |
| 06.16 | 3,310 | 45 | + 1.38% | 33,120 | 108 |
| 06.13 | 3,265 | 80 | - 2.39% | 75,945 | 248 |