일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,550	250	+ 1.88%	252,110	3,421
06.25	13,300	40	+ 0.30%	65,561	869
06.24	13,260	480	+ 3.76%	97,370	1,281
06.23	12,780	440	- 3.33%	102,482	1,314
06.20	13,220	220	+ 1.69%	96,673	1,277
06.19	13,000	130	- 0.99%	43,795	571
06.18	13,130	120	+ 0.92%	41,348	541
06.17	13,010	20	+ 0.15%	72,681	953
06.16	12,990	100	- 0.76%	51,326	663
06.13	13,090	610	- 4.45%	131,579	1,734