일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	13,190	90	+ 0.69%	37,839	495
10.14	13,100	220	+ 1.71%	85,619	1,118
10.13	12,880	180	+ 1.42%	40,915	521
10.10	12,700	100	+ 0.79%	31,022	391
10.02	12,600	140	+ 1.12%	22,669	285
10.01	12,460	70	- 0.56%	23,691	296
09.30	12,530	220	- 1.73%	28,701	362
09.29	12,750	90	- 0.70%	31,040	397