| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 5,180 | 80 | + 1.57% | 57,696 | 299 |
| 01.19 | 5,100 | 90 | - 1.73% | 81,161 | 415 |
| 01.16 | 5,190 | 10 | - 0.19% | 47,271 | 244 |
| 01.15 | 5,200 | 10 | + 0.19% | 73,627 | 381 |
| 01.14 | 5,190 | 10 | - 0.19% | 82,890 | 427 |
| 01.13 | 5,200 | 50 | - 0.95% | 142,000 | 740 |
| 01.12 | 5,250 | 110 | - 2.05% | 143,767 | 759 |
| 01.09 | 5,360 | 70 | - 1.29% | 94,817 | 511 |
| 01.08 | 5,430 | 90 | - 1.63% | 60,482 | 331 |
| 01.07 | 5,520 | 10 | + 0.18% | 67,083 | 369 |