일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,070	20	+ 0.40%	50,063	252
06.25	5,050	50	- 0.98%	169,662	856
06.24	5,100	70	+ 1.39%	51,292	261
06.23	5,030	140	- 2.71%	100,594	506
06.20	5,170	20	+ 0.39%	55,809	287
06.19	5,150	40	- 0.77%	63,699	327
06.18	5,190	40	+ 0.78%	56,338	295
06.17	5,150	10	- 0.19%	62,830	325
06.16	5,160	30	+ 0.59%	49,429	254
06.13	5,130	220	- 4.11%	123,584	642