일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	13,590	110	+ 0.82%	34,169	459
10.14	13,480	500	- 3.58%	38,105	519
10.13	13,980	230	+ 1.67%	75,052	1,046
10.10	13,750	30	+ 0.22%	62,750	859
10.02	13,720	280	- 2.00%	74,267	1,016
10.01	14,000	100	- 0.71%	46,842	657
09.30	14,100	100	- 0.70%	36,058	514