일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,230	510	+ 3.05%	406,866	6,947
06.25	16,720	360	+ 2.20%	504,694	8,494
06.24	16,360	950	+ 6.17%	757,962	12,364
06.23	15,410	490	- 3.08%	821,633	12,247
06.20	15,900	920	+ 6.14%	421,807	6,680
06.19	14,980	210	+ 1.42%	91,409	1,359
06.18	14,770	870	+ 6.26%	160,505	2,334
06.17	13,900	10	- 0.07%	60,208	842
06.16	13,910	50	+ 0.36%	57,340	797
06.13	13,860	260	+ 1.91%	105,563	1,462