일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,035	65	+ 1.64%	33,334	134
10.13	3,970	40	- 1.00%	30,083	119
10.10	4,010	80	- 1.96%	28,450	115
10.02	4,090	15	+ 0.37%	14,720	60
10.01	4,075	35	+ 0.87%	27,382	112
09.30	4,040	25	- 0.62%	44,230	179
09.29	4,065	5	- 0.12%	20,000	82