일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,625	100	- 2.12%	19,067	88
06.25	4,725	25	- 0.53%	11,101	52
06.24	4,750	60	+ 1.28%	18,467	87
06.23	4,690	120	- 2.50%	30,562	142
06.20	4,810	30	+ 0.63%	14,182	67
06.19	4,780	95	+ 2.03%	11,470	54
06.18	4,685	5	+ 0.11%	12,561	58
06.17	4,680	50	- 1.06%	17,439	82
06.16	4,730	50	- 1.05%	13,973	66
06.13	4,780	145	- 2.94%	22,537	108