일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	56,500	200	- 0.35%	348,297	19,961
04.17	56,700	1,100	+ 1.98%	444,745	25,362
04.16	55,600	1,200	+ 2.21%	324,479	17,935
04.15	54,400	1,400	+ 2.64%	472,001	25,882
04.14	53,000	1,700	+ 3.31%	242,278	12,876
04.13	51,300	1,800	- 3.39%	152,207	7,865
04.10	53,100	300	+ 0.57%	225,150	11,903
04.09	52,800	300	+ 0.57%	236,573	12,343
04.08	52,500	3,450	+ 7.03%	361,988	18,830
04.07	49,050	750	- 1.51%	258,734	12,820