일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	93,800	1,800	+ 1.96%	12,103,496	1,207,552
06.23	92,000	12,400	+ 15.58%	13,344,082	1,205,008
06.20	79,600	18,300	+ 29.85%	6,730,674	469,765
06.19	61,300	500	+ 0.82%	2,712,119	170,947
06.18	60,800	2,900	+ 5.01%	1,856,781	110,623
06.17	57,900	3,500	- 5.70%	2,290,549	133,747
06.16	61,400	1,000	+ 1.66%	2,563,845	154,613
06.13	60,400	3,700	+ 6.53%	2,695,604	165,053
06.12	56,700	2,400	- 4.06%	1,243,757	71,385
06.11	59,100	1,700	+ 2.96%	3,657,863	212,997