일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	51,800	600	+ 1.17%	381,598	19,694
10.14	51,200	700	- 1.35%	603,999	30,888
10.13	51,900	900	- 1.71%	712,258	36,720
10.10	52,800	300	+ 0.57%	586,798	31,117
10.02	52,500	600	- 1.13%	582,052	30,812
10.01	53,100	700	- 1.30%	319,838	17,069
09.30	53,800	500	- 0.92%	276,408	14,909
09.29	54,300	1,300	+ 2.45%	642,277	34,893