일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,120	15	- 0.70%	367,217	770
06.25	2,135	30	- 1.39%	340,213	727
06.24	2,165	15	+ 0.70%	340,970	732
06.23	2,150	65	- 2.94%	391,670	847
06.20	2,215	45	+ 2.07%	438,736	965
06.19	2,170	20	- 0.91%	423,690	929
06.18	2,190	20	- 0.91%	295,347	644
06.17	2,210	20	+ 0.91%	511,769	1,115
06.16	2,190	65	- 2.88%	574,466	1,258
06.13	2,255	80	- 3.43%	960,248	2,152