| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,160 | 30 | + 0.96% | 59,221 | 186 |
| 06.25 | 3,130 | 5 | - 0.16% | 195,492 | 615 |
| 06.24 | 3,135 | 20 | + 0.64% | 74,549 | 233 |
| 06.23 | 3,115 | 0 | 0.00% | 62,912 | 195 |
| 06.20 | 3,115 | 40 | - 1.27% | 203,404 | 633 |
| 06.19 | 3,155 | 15 | - 0.47% | 207,003 | 647 |
| 06.18 | 3,170 | 30 | + 0.96% | 158,857 | 501 |
| 06.17 | 3,140 | 130 | - 3.98% | 358,291 | 1,136 |
| 06.16 | 3,270 | 70 | + 2.19% | 203,218 | 653 |
| 06.13 | 3,200 | 160 | - 4.76% | 494,072 | 1,593 |