일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,150	10	- 0.19%	99,408	511
06.25	5,160	90	- 1.71%	79,030	410
06.24	5,250	130	+ 2.54%	107,681	561
06.23	5,120	180	- 3.40%	128,658	664
06.20	5,300	100	- 1.85%	150,187	802
06.19	5,400	110	- 2.00%	131,399	714
06.18	5,510	220	+ 4.16%	483,784	2,673
06.17	5,290	60	- 1.12%	152,890	801
06.16	5,350	30	+ 0.56%	162,643	855
06.13	5,320	450	- 7.80%	495,099	2,683