일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,175	155	+ 3.86%	36,061	149
10.14	4,020	0	0.00%	23,758	96
10.13	4,020	55	- 1.35%	34,720	140
10.10	4,075	65	- 1.57%	37,633	153
10.02	4,140	20	+ 0.49%	22,549	93
10.01	4,120	5	- 0.12%	23,396	97
09.30	4,125	90	+ 2.23%	43,943	180
09.29	4,035	5	- 0.12%	31,920	129