일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,640	55	+ 1.53%	25,329	90
04.16	3,585	75	+ 2.14%	40,271	144
04.15	3,510	20	+ 0.57%	57,539	205
04.14	3,490	80	+ 2.35%	25,493	88
04.13	3,410	0	0.00%	25,009	85
04.10	3,410	60	+ 1.79%	17,836	61
04.09	3,350	55	- 1.62%	9,159	31
04.08	3,405	70	+ 2.10%	9,812	33
04.07	3,335	30	+ 0.91%	8,237	27
04.06	3,305	45	- 1.34%	16,382	55