일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,715	10	- 0.37%	553,964	1,500
10.14	2,725	25	+ 0.93%	960,358	2,602
10.13	2,700	185	- 6.41%	1,829,310	4,943
10.10	2,885	0	0.00%	984,858	2,797
10.02	2,885	55	+ 1.94%	1,035,814	2,978
10.01	2,830	60	+ 2.17%	3,463,107	10,179
09.30	2,770	115	- 3.99%	1,204,238	3,415
09.29	2,885	45	+ 1.59%	1,401,025	4,077