일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,835	10	+ 0.35%	8,400	24
04.15	2,825	30	+ 1.07%	11,685	33
04.14	2,795	55	+ 2.01%	25,733	70
04.13	2,740	15	+ 0.55%	7,977	22
04.10	2,725	35	+ 1.30%	12,944	35
04.09	2,690	40	- 1.47%	12,893	35
04.08	2,730	5	+ 0.18%	20,180	55
04.07	2,725	0	0.00%	11,926	32
04.06	2,725	15	+ 0.55%	9,579	26
04.03	2,710	10	+ 0.37%	5,514	15