일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,970	15	- 0.50%	19,029	57
10.14	2,985	45	- 1.49%	28,402	85
10.13	3,030	35	- 1.14%	7,915	24
10.10	3,065	40	- 1.29%	16,386	50
10.02	3,105	10	+ 0.32%	10,125	31
10.01	3,095	35	- 1.12%	10,430	32
09.30	3,130	30	+ 0.97%	2,390	7
09.29	3,100	60	- 1.90%	17,456	54