일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	20,700	200	- 0.96%	19,828	411
06.25	20,900	150	- 0.71%	18,524	387
06.24	21,050	350	+ 1.69%	22,165	463
06.23	20,700	750	- 3.50%	18,701	390
06.20	21,450	750	+ 3.62%	26,144	556
06.19	20,700	0	0.00%	29,587	604
06.18	20,700	450	- 2.13%	17,760	368
06.17	21,150	350	- 1.63%	21,198	449
06.16	21,500	50	- 0.23%	27,659	589
06.13	21,550	0	0.00%	30,756	655