일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,015	85	- 2.74%	652,470	2,026
06.25	3,100	70	- 2.21%	460,828	1,446
06.24	3,170	30	- 0.94%	1,026,014	3,328
06.23	3,200	135	+ 4.41%	9,015,014	30,628
06.20	3,065	170	- 5.26%	698,217	2,169
06.19	3,235	225	+ 7.48%	2,152,879	6,756
06.18	3,010	130	+ 4.51%	991,088	2,977
06.17	2,880	40	+ 1.41%	3,980,527	12,079
06.16	2,840	40	+ 1.43%	520,754	1,458
06.13	2,800	165	- 5.57%	776,150	2,232