일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	36,250	1,700	- 4.48%	6,258	230
06.26	37,950	950	+ 2.57%	21,358	794
06.25	37,000	3,700	+ 11.11%	31,280	1,150
06.24	33,300	1,450	+ 4.55%	4,434	147
06.23	31,850	50	+ 0.16%	2,799	89
06.20	31,800	550	- 1.70%	10,576	337
06.19	32,350	2,250	- 6.50%	10,065	331
06.18	34,600	250	- 0.72%	2,495	87
06.17	34,850	900	+ 2.65%	16,826	594
06.16	33,950	2,400	+ 7.61%	17,519	583