일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	25,700	400	+ 1.58%	28,772	724
06.25	25,300	2,000	+ 8.58%	50,743	1,272
06.24	23,300	850	+ 3.79%	9,464	221
06.23	22,450	450	+ 2.05%	12,710	282
06.20	22,000	550	- 2.44%	10,781	236
06.19	22,550	850	- 3.63%	27,129	603
06.18	23,400	350	- 1.47%	11,785	279
06.17	23,750	300	+ 1.28%	22,488	540
06.16	23,450	1,900	+ 8.82%	62,177	1,462
06.13	21,550	950	- 4.22%	11,510	251