일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	58,200	2,800	+ 5.05%	2,063,373	116,445
06.25	55,400	7,000	+ 14.46%	2,461,389	137,284
06.24	48,400	2,100	+ 4.54%	424,590	20,434
06.23	46,300	100	- 0.22%	254,775	11,846
06.20	46,400	2,400	- 4.92%	671,831	31,464
06.19	48,800	3,500	- 6.69%	804,055	39,184
06.18	52,300	500	- 0.95%	355,323	18,727
06.17	52,800	1,000	+ 1.93%	678,836	36,522
06.16	51,800	3,700	+ 7.69%	498,929	25,486
06.13	48,100	2,100	- 4.18%	325,010	15,792