일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	297,000	1,000	- 0.34%	162,436	48,197
06.25	298,000	2,500	- 0.83%	184,981	55,068
06.24	300,500	6,500	+ 2.21%	275,601	83,028
06.23	294,000	11,000	- 3.61%	192,894	56,663
06.20	305,000	14,000	+ 4.81%	491,034	147,890
06.19	291,000	1,000	- 0.34%	146,096	42,531
06.18	292,000	2,000	- 0.68%	193,387	56,569
06.17	294,000	1,000	+ 0.34%	243,471	71,789
06.16	293,000	3,000	- 1.01%	192,444	56,009
06.13	296,000	8,000	- 2.63%	325,850	95,820