일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	514,000	4,000	+ 0.78%	439,144	226,311
10.28	510,000	15,000	+ 3.03%	553,007	277,042
10.27	495,000	3,000	+ 0.61%	599,429	294,502
10.24	492,000	44,500	+ 9.94%	976,478	467,585
10.23	447,500	7,000	- 1.54%	300,605	134,960
10.22	454,500	17,500	+ 4.01%	608,272	274,398
10.21	437,000	4,500	+ 1.04%	462,786	203,756
10.20	432,500	1,500	- 0.35%	368,473	158,506
10.17	434,000	13,500	+ 3.21%	946,103	407,785
10.16	420,500	34,000	+ 8.80%	854,653	348,682