일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	695	6	- 0.86%	277,326	191
06.25	701	17	- 2.37%	371,458	260
06.24	718	39	+ 5.74%	813,469	570
06.23	679	2	- 0.29%	288,536	195
06.20	681	1	+ 0.15%	487,948	329
06.19	680	3	- 0.44%	403,002	274
06.18	683	3	+ 0.44%	351,971	238
06.17	680	11	- 1.59%	292,250	198
06.16	691	43	+ 6.64%	989,073	669
06.13	648	5	+ 0.78%	466,064	299