일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,530	150	- 1.95%	2,854	22
10.29	7,680	30	- 0.39%	4,987	38
10.28	7,710	70	+ 0.92%	5,012	39
10.27	7,640	10	+ 0.13%	2,032	16
10.24	7,630	10	- 0.13%	3,124	24
10.23	7,640	200	- 2.55%	4,136	32
10.22	7,840	10	- 0.13%	1,784	14
10.21	7,850	30	+ 0.38%	858	7
10.20	7,820	90	+ 1.16%	2,366	18
10.17	7,730	230	- 2.89%	4,303	34