일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,830	250	- 2.75%	22,802	203
06.25	9,080	420	- 4.42%	39,351	362
06.24	9,500	0	0.00%	22,615	216
06.23	9,500	280	- 2.86%	45,078	424
06.20	9,780	430	+ 4.60%	49,495	486
06.19	9,350	510	- 5.17%	114,700	1,170
06.18	9,860	360	+ 3.79%	67,551	656
06.17	9,500	140	+ 1.50%	34,943	331
06.16	9,360	860	+ 10.12%	119,893	1,120
06.13	8,500	280	- 3.19%	21,699	187