일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,980	50	- 0.71%	55,882	385
06.25	7,030	50	+ 0.72%	152,831	1,091
06.24	6,980	90	+ 1.31%	50,901	353
06.23	6,890	200	- 2.82%	59,649	413
06.20	7,090	80	+ 1.14%	147,863	1,051
06.19	7,010	0	0.00%	96,884	677
06.18	7,010	300	+ 4.47%	146,133	1,013
06.17	6,710	30	+ 0.45%	56,376	378
06.16	6,680	40	+ 0.60%	52,522	351
06.13	6,640	50	- 0.75%	81,454	544