일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,150	10	- 0.32%	221,363	693
06.25	3,160	20	- 0.63%	143,059	452
06.24	3,180	195	- 5.78%	740,722	2,353
06.23	3,375	20	+ 0.60%	355,409	1,202
06.20	3,355	70	- 2.04%	338,204	1,131
06.19	3,425	105	+ 3.16%	1,192,591	4,105
06.18	3,320	50	+ 1.53%	332,145	1,103
06.17	3,270	15	+ 0.46%	342,379	1,118
06.16	3,255	115	- 3.41%	500,339	1,641
06.13	3,370	155	+ 4.82%	2,172,977	7,447