일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,930	410	- 4.92%	107,275	844
06.25	8,340	660	+ 8.59%	296,019	2,337
06.24	7,680	370	+ 5.06%	741,767	5,853
06.23	7,310	430	+ 6.25%	86,260	616
06.20	6,880	220	- 3.10%	27,600	189
06.19	7,100	100	- 1.39%	34,937	245
06.18	7,200	70	+ 0.98%	54,396	388
06.17	7,130	70	- 0.97%	100,537	723
06.16	7,200	400	+ 5.88%	94,429	651
06.13	6,800	310	- 4.36%	72,284	489