일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	41,250	2,000	+ 5.10%	77,186	3,117
11.11	39,250	400	- 1.01%	44,788	1,765
11.10	39,650	350	- 0.88%	39,808	1,574
11.07	40,000	1,550	- 3.73%	53,026	2,131
11.06	41,550	1,650	+ 4.14%	124,618	5,197
11.05	39,900	1,050	- 2.56%	52,246	2,075
11.04	40,950	3,000	+ 7.91%	90,088	3,620
11.03	37,950	400	+ 1.07%	59,471	2,226
10.31	37,550	250	+ 0.67%	33,108	1,246
10.30	37,300	350	- 0.93%	57,348	2,113