일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	32,100	900	- 2.73%	78,309	2,507
06.25	33,000	1,650	+ 5.26%	117,870	3,841
06.24	31,350	250	+ 0.80%	72,983	2,310
06.23	31,100	150	- 0.48%	54,804	1,692
06.20	31,250	300	+ 0.97%	138,920	4,341
06.19	30,950	750	+ 2.48%	36,717	1,106
06.18	30,200	100	- 0.33%	36,861	1,106
06.17	30,300	400	- 1.30%	40,325	1,230
06.16	30,700	0	0.00%	35,620	1,083
06.13	30,700	1,200	- 3.76%	82,545	2,538