일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	32,150	900	+ 2.88%	19,529	619
10.10	31,250	650	- 2.04%	17,301	539
10.02	31,900	200	+ 0.63%	7,446	238
10.01	31,700	50	- 0.16%	6,507	207
09.30	31,750	550	- 1.70%	9,151	294
09.29	32,300	200	- 0.62%	11,481	370
09.26	32,500	1,600	- 4.69%	25,346	831