일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,660	50	- 0.47%	11,702	124
06.25	10,710	160	+ 1.52%	34,116	362
06.24	10,550	150	+ 1.44%	18,109	189
06.23	10,400	220	- 2.07%	16,985	175
06.20	10,620	120	+ 1.14%	12,485	134
06.19	10,500	160	+ 1.55%	12,502	131
06.18	10,340	190	+ 1.87%	15,697	162
06.17	10,150	250	- 2.40%	32,673	340
06.16	10,400	200	- 1.89%	20,933	215
06.13	10,600	550	- 4.93%	19,892	213