일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	10,520	720	+ 7.35%	65,204	676
10.14	9,800	250	- 2.49%	99,978	978
10.13	10,050	260	- 2.52%	29,426	296
10.10	10,310	290	- 2.74%	51,016	526
10.02	10,600	200	+ 1.92%	37,794	409
10.01	10,400	120	+ 1.17%	32,734	335
09.30	10,280	50	- 0.48%	29,093	302
09.29	10,330	30	- 0.29%	23,412	244