일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	10,980	1,270	+ 13.08%	420,590	4,666
05.08	9,710	10	+ 0.10%	74,036	726
05.07	9,700	350	- 3.48%	64,869	636
05.06	10,050	240	- 2.33%	164,316	1,636
05.04	10,290	350	- 3.29%	94,568	984
04.30	10,640	30	- 0.28%	53,995	572
04.29	10,670	190	- 1.75%	34,876	375
04.28	10,860	240	- 2.16%	60,173	659
04.27	11,100	30	+ 0.27%	29,032	319
04.24	11,070	250	+ 2.31%	45,307	498