일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,700	1,020	- 5.76%	175,343	2,950
06.25	17,720	1,040	- 5.54%	224,577	4,028
06.24	18,760	280	+ 1.52%	455,513	8,799
06.23	18,480	360	- 1.91%	229,631	4,227
06.20	18,840	50	- 0.27%	110,836	2,082
06.19	18,890	150	+ 0.80%	90,544	1,703
06.18	18,740	130	- 0.69%	121,872	2,245
06.17	18,870	560	+ 3.06%	160,984	3,015
06.16	18,310	610	+ 3.45%	102,734	1,856
06.13	17,700	1,160	- 6.15%	208,269	3,706