일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,402	23	- 1.61%	44,172	62
06.25	1,425	21	+ 1.50%	18,828	27
06.24	1,404	7	+ 0.50%	32,398	46
06.23	1,397	20	- 1.41%	33,452	47
06.20	1,417	10	+ 0.71%	33,980	48
06.19	1,407	18	- 1.26%	279,893	411
06.18	1,425	23	+ 1.64%	139,568	205
06.17	1,402	34	- 2.37%	40,925	57
06.16	1,436	19	+ 1.34%	75,889	109
06.13	1,417	6	- 0.42%	366,677	548